Canlı Borsa - 365 Haber

DOLAR 36,6789 0.19%

EURO 39,9040 0.2%

ALTIN 3.541,810,68

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.808 Değişim: 0.75% 80,14 Adet: 1.702 Mio.Lot Hacim: 54.690 Mio.TL

EN YÜKSEK 10814

EN DÜŞÜK 10,726

Açılış: 10.772 Dünkü Kapanış: 10.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:30

MENKUL FİYAT % ZAMAN

A1CAP 5,53 8,22 13:32:38
ACSEL 113,80 0,00 13:28:48
ADEL 35,12 3,48 13:32:32
ADESE 2,10 0,48 13:32:37
ADGYO 31,66 1,41 13:32:24
AEFES 188,50 3,17 13:32:31
AFYON 15,99 0,19 13:31:51
AGESA 155,00 0,32 13:32:00
AGHOL 338,50 2,65 13:31:21
AGROT 9,43 1,18 13:32:31
AGYO 7,03 0,14 13:30:52
AHGAZ 20,86 -0,10 13:32:21
AHSGY 22,06 -0,63 13:32:34
AKBNK 74,80 0,00 13:32:36
AKCNS 185,30 1,81 13:32:21
AKENR 11,35 0,89 13:32:18
AKFGY 2,04 0,99 13:32:31
AKFIS 21,96 2,14 13:32:36
AKFYE 17,98 1,87 13:31:42
AKGRT 7,59 6,15 13:32:17
AKMGY 233,90 -0,97 13:21:43
AKSA 13,14 1,08 13:32:31
AKSEN 37,48 0,86 13:31:11
AKSGY 7,29 1,25 13:32:13
AKSUE 15,70 -0,57 13:26:27

MENKUL FİYAT % ZAMAN

AKYHO 3,96 -1,74 13:30:01
ALARK 84,75 0,53 13:32:26
ALBRK 7,55 0,67 13:32:17
ALCAR 1.055,00 0,00 13:28:36
ALCTL 122,80 -1,52 13:32:07
ALFAS 53,60 0,94 13:32:32
ALGYO 19,49 1,09 13:26:08
ALKA 7,78 0,78 13:30:44
ALKIM 17,68 0,45 13:32:00
ALKLC 41,24 0,15 13:32:34
ALMAD 7,89 1,68 13:32:01
ALTNY 86,65 -1,65 13:32:11
ALVES 32,86 0,00 13:32:18
ANELE 15,88 1,47 13:29:09
ANGEN 12,93 2,21 13:32:30
ANHYT 109,80 2,62 13:31:53
ANSGR 112,10 1,82 13:32:33
APBDL 24,83 0,40 13:31:01
APLIB 45,05 0,69 13:30:17
APX30 29,14 0,52 13:32:36
ARASE 46,42 1,18 13:25:10
ARCLK 147,80 0,20 13:30:53
ARDYZ 31,56 2,07 13:31:49
ARENA 47,88 -0,54 13:32:18
ARMGD 32,98 2,11 13:32:36

MENKUL FİYAT % ZAMAN

ARSAN 19,93 -0,45 13:30:31
ARTMS 32,42 -0,06 13:31:40
ARZUM 4,11 0,24 13:31:47
ASELS 116,90 0,52 13:32:34
ASGYO 11,09 0,54 13:32:05
ASTOR 118,40 2,25 13:32:35
ASUZU 63,70 1,84 13:31:50
ATAGY 11,33 0,71 13:28:59
ATAKP 41,68 0,10 13:32:08
ATATP 99,35 0,66 13:30:29
ATEKS 152,80 -0,26 13:16:44
ATLAS 5,21 0,39 13:32:14
ATSYH 45,30 -1,52 12:55:14
AVGYO 7,91 -0,88 13:19:45
AVHOL 36,68 -0,70 13:30:16
AVOD 2,71 1,88 13:32:08
AVPGY 66,60 1,37 13:31:43
AVTUR 11,26 -0,62 13:30:31
AYCES 486,25 -1,37 13:32:33
AYDEM 20,54 1,58 13:32:18
AYEN 28,22 1,22 13:32:09
AYES 9,50 -2,06 12:55:14
AYGAZ 165,10 0,06 13:32:30
AZTEK 43,10 0,14 13:30:56